Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 170.913 | 170.913 | 170.913 | 170.913 | 1.32% |
May 14, 2024 | 168.684 | 168.684 | 168.684 | 168.684 | 1.57% |
May 13, 2024 | 166.075 | 166.075 | 166.075 | 166.075 | 0.09% |
May 10, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.70% |
May 09, 2024 | 164.774 | 164.774 | 164.774 | 164.774 | -2.16% |
May 08, 2024 | 168.407 | 168.407 | 168.407 | 168.407 | 0.64% |
May 07, 2024 | 167.344 | 167.344 | 167.344 | 167.344 | -1.25% |
May 06, 2024 | 169.467 | 169.467 | 169.467 | 169.467 | -0.94% |
May 03, 2024 | 171.073 | 171.073 | 171.073 | 171.073 | -0.56% |
May 02, 2024 | 172.042 | 172.042 | 172.042 | 172.042 | 0.43% |
Apr 30, 2024 | 171.298 | 171.298 | 171.298 | 171.298 | 0.44% |
Apr 29, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.41% |
Apr 26, 2024 | 169.851 | 169.851 | 169.851 | 169.851 | 0.51% |
Apr 25, 2024 | 168.992 | 168.992 | 168.992 | 168.992 | 0.92% |
Apr 24, 2024 | 167.452 | 167.452 | 167.452 | 167.452 | 0.59% |
Apr 23, 2024 | 166.474 | 166.474 | 166.474 | 166.474 | 0.86% |
Apr 22, 2024 | 165.049 | 165.049 | 165.049 | 165.049 | 1.56% |
Apr 19, 2024 | 162.521 | 162.521 | 162.521 | 162.521 | 0.15% |
Apr 18, 2024 | 162.284 | 162.284 | 162.284 | 162.284 | 0.10% |
Apr 16, 2024 | 162.115 | 162.115 | 162.115 | 162.115 | 0.41% |
Highest: 172.042 | Lowest: 162.115 | Difference: 9.928 | Average: 167.565 | Change %: 5.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review