
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 155.837 | 155.837 | 155.837 | 155.837 | -2.11% |
Feb 27, 2025 | 159.193 | 159.193 | 159.193 | 159.193 | -1.37% |
Feb 25, 2025 | 161.399 | 161.399 | 161.399 | 161.399 | -0.50% |
Feb 24, 2025 | 162.218 | 162.218 | 162.218 | 162.218 | -1.15% |
Feb 21, 2025 | 164.112 | 164.112 | 164.112 | 164.112 | -0.55% |
Feb 20, 2025 | 165.013 | 165.013 | 165.013 | 165.013 | 1.22% |
Feb 19, 2025 | 163.018 | 163.018 | 163.018 | 163.018 | 1.39% |
Feb 18, 2025 | 160.779 | 160.779 | 160.779 | 160.779 | -0.98% |
Feb 17, 2025 | 162.365 | 162.365 | 162.365 | 162.365 | -0.35% |
Feb 14, 2025 | 162.932 | 162.932 | 162.932 | 162.932 | -2.51% |
Feb 13, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | -0.32% |
Feb 12, 2025 | 167.662 | 167.662 | 167.662 | 167.662 | -0.38% |
Feb 11, 2025 | 168.301 | 168.301 | 168.301 | 168.301 | -2.84% |
Feb 10, 2025 | 173.218 | 173.218 | 173.218 | 173.218 | -1.90% |
Feb 07, 2025 | 176.575 | 176.575 | 176.575 | 176.575 | -0.49% |
Feb 06, 2025 | 177.448 | 177.448 | 177.448 | 177.448 | -0.17% |
Feb 05, 2025 | 177.743 | 177.743 | 177.743 | 177.743 | 0.89% |
Feb 04, 2025 | 176.175 | 176.175 | 176.175 | 176.175 | 0.90% |
Feb 03, 2025 | 174.596 | 174.596 | 174.596 | 174.596 | -1.31% |
Highest: 177.743 | Lowest: 155.837 | Difference: 21.906 | Average: 167.143 | Change %: -11.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review