Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 90.686 | 90.686 | 90.686 | 90.686 | 1.18% |
May 16, 2024 | 89.631 | 89.631 | 89.631 | 89.631 | 1.39% |
May 15, 2024 | 88.405 | 88.405 | 88.405 | 88.405 | 1.32% |
May 14, 2024 | 87.253 | 87.253 | 87.253 | 87.253 | 1.57% |
May 13, 2024 | 85.906 | 85.906 | 85.906 | 85.906 | 0.08% |
May 10, 2024 | 85.837 | 85.837 | 85.837 | 85.837 | 0.70% |
May 09, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -2.16% |
May 08, 2024 | 87.121 | 87.121 | 87.121 | 87.121 | 0.63% |
May 07, 2024 | 86.574 | 86.574 | 86.574 | 86.574 | -1.25% |
May 06, 2024 | 87.674 | 87.674 | 87.674 | 87.674 | -0.95% |
May 03, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | -0.57% |
May 02, 2024 | 89.014 | 89.014 | 89.014 | 89.014 | 0.43% |
Apr 30, 2024 | 88.632 | 88.632 | 88.632 | 88.632 | 0.44% |
Apr 29, 2024 | 88.247 | 88.247 | 88.247 | 88.247 | 0.41% |
Apr 26, 2024 | 87.891 | 87.891 | 87.891 | 87.891 | 0.51% |
Apr 25, 2024 | 87.449 | 87.449 | 87.449 | 87.449 | 0.92% |
Apr 24, 2024 | 86.654 | 86.654 | 86.654 | 86.654 | 0.59% |
Apr 23, 2024 | 86.149 | 86.149 | 86.149 | 86.149 | 0.86% |
Apr 22, 2024 | 85.414 | 85.414 | 85.414 | 85.414 | 1.55% |
Apr 19, 2024 | 84.111 | 84.111 | 84.111 | 84.111 | 0.14% |
Highest: 90.686 | Lowest: 84.111 | Difference: 6.575 | Average: 87.320 | Change %: 7.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review