Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 41.087 | 41.087 | 41.087 | 41.087 | 0.66% |
Jun 13, 2024 | 40.816 | 40.816 | 40.816 | 40.816 | 0.52% |
Jun 12, 2024 | 40.606 | 40.606 | 40.606 | 40.606 | 0.48% |
Jun 11, 2024 | 40.413 | 40.413 | 40.413 | 40.413 | 0.12% |
Jun 10, 2024 | 40.364 | 40.364 | 40.364 | 40.364 | 0.17% |
Jun 07, 2024 | 40.297 | 40.297 | 40.297 | 40.297 | 1.92% |
Jun 06, 2024 | 39.538 | 39.538 | 39.538 | 39.538 | 1.13% |
Jun 05, 2024 | 39.095 | 39.095 | 39.095 | 39.095 | 3.26% |
Jun 04, 2024 | 37.861 | 37.861 | 37.861 | 37.861 | -6.62% |
Jun 03, 2024 | 40.547 | 40.547 | 40.547 | 40.547 | 3.33% |
May 31, 2024 | 39.241 | 39.241 | 39.241 | 39.241 | 0.51% |
May 30, 2024 | 39.041 | 39.041 | 39.041 | 39.041 | -0.73% |
May 29, 2024 | 39.329 | 39.329 | 39.329 | 39.329 | -0.85% |
May 28, 2024 | 39.667 | 39.667 | 39.667 | 39.667 | -0.40% |
May 27, 2024 | 39.828 | 39.828 | 39.828 | 39.828 | -0.14% |
May 24, 2024 | 39.884 | 39.884 | 39.884 | 39.884 | -0.05% |
May 23, 2024 | 39.903 | 39.903 | 39.903 | 39.903 | 1.22% |
May 22, 2024 | 39.423 | 39.423 | 39.423 | 39.423 | 0.40% |
May 21, 2024 | 39.266 | 39.266 | 39.266 | 39.266 | 0.43% |
May 17, 2024 | 39.098 | 39.098 | 39.098 | 39.098 | 0.45% |
May 16, 2024 | 38.923 | 38.923 | 38.923 | 38.923 | 1.01% |
Highest: 41.087 | Lowest: 37.861 | Difference: 3.225 | Average: 39.725 | Change %: 6.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review