Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 93.657 | 93.657 | 93.657 | 93.657 | 0.66% |
Jun 13, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.52% |
Jun 12, 2024 | 92.561 | 92.561 | 92.561 | 92.561 | 0.48% |
Jun 11, 2024 | 92.121 | 92.121 | 92.121 | 92.121 | 0.12% |
Jun 10, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 0.17% |
Jun 07, 2024 | 91.856 | 91.856 | 91.856 | 91.856 | 1.92% |
Jun 06, 2024 | 90.127 | 90.127 | 90.127 | 90.127 | 1.13% |
Jun 05, 2024 | 89.117 | 89.117 | 89.117 | 89.117 | 3.26% |
Jun 04, 2024 | 86.304 | 86.304 | 86.304 | 86.304 | -6.62% |
Jun 03, 2024 | 92.427 | 92.427 | 92.427 | 92.427 | 3.33% |
May 31, 2024 | 89.448 | 89.448 | 89.448 | 89.448 | 0.51% |
May 30, 2024 | 88.993 | 88.993 | 88.993 | 88.993 | -0.73% |
May 29, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | -0.85% |
May 28, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.40% |
May 27, 2024 | 90.788 | 90.788 | 90.788 | 90.788 | -0.14% |
May 24, 2024 | 90.914 | 90.914 | 90.914 | 90.914 | -0.05% |
May 23, 2024 | 90.957 | 90.957 | 90.957 | 90.957 | 1.22% |
May 22, 2024 | 89.864 | 89.864 | 89.864 | 89.864 | 0.40% |
May 21, 2024 | 89.507 | 89.507 | 89.507 | 89.507 | 0.43% |
May 17, 2024 | 89.126 | 89.126 | 89.126 | 89.126 | 0.45% |
May 16, 2024 | 88.726 | 88.726 | 88.726 | 88.726 | 1.01% |
Highest: 93.657 | Lowest: 86.304 | Difference: 7.353 | Average: 90.553 | Change %: 6.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review