![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.35% |
Jun 20, 2024 | 27.264 | 27.264 | 27.264 | 27.264 | 0.31% |
Jun 19, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.23% |
Jun 18, 2024 | 27.244 | 27.244 | 27.244 | 27.244 | 0.15% |
Jun 14, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | 0.66% |
Jun 13, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | 0.52% |
Jun 12, 2024 | 26.887 | 26.887 | 26.887 | 26.887 | 0.48% |
Jun 11, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.12% |
Jun 10, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 0.16% |
Jun 07, 2024 | 26.686 | 26.686 | 26.686 | 26.686 | 1.92% |
Jun 06, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 1.13% |
Jun 05, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | 3.26% |
Jun 04, 2024 | 25.074 | 25.074 | 25.074 | 25.074 | -6.63% |
Jun 03, 2024 | 26.854 | 26.854 | 26.854 | 26.854 | 3.32% |
May 31, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.51% |
May 30, 2024 | 25.859 | 25.859 | 25.859 | 25.859 | -0.74% |
May 29, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.85% |
May 28, 2024 | 26.275 | 26.275 | 26.275 | 26.275 | -0.41% |
May 27, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | -0.15% |
May 24, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | -0.05% |
May 23, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | 1.21% |
Highest: 27.264 | Lowest: 25.074 | Difference: 2.189 | Average: 26.551 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review