Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 383.043 | 383.043 | 383.043 | 383.043 | 0.56% |
Sep 26, 2024 | 380.901 | 380.901 | 380.901 | 380.901 | 0.04% |
Sep 25, 2024 | 380.754 | 380.754 | 380.754 | 380.754 | 0.12% |
Sep 24, 2024 | 380.294 | 380.294 | 380.294 | 380.294 | 0.43% |
Sep 23, 2024 | 378.661 | 378.661 | 378.661 | 378.661 | 0.96% |
Sep 20, 2024 | 375.071 | 375.071 | 375.071 | 375.071 | 1.21% |
Sep 19, 2024 | 370.591 | 370.591 | 370.591 | 370.591 | -0.60% |
Sep 18, 2024 | 372.816 | 372.816 | 372.816 | 372.816 | -0.61% |
Sep 17, 2024 | 375.116 | 375.116 | 375.116 | 375.116 | 0.76% |
Sep 16, 2024 | 372.289 | 372.289 | 372.289 | 372.289 | 0.11% |
Sep 13, 2024 | 371.878 | 371.878 | 371.878 | 371.878 | 0.01% |
Sep 12, 2024 | 371.845 | 371.845 | 371.845 | 371.845 | 1.93% |
Sep 11, 2024 | 364.796 | 364.796 | 364.796 | 364.796 | -0.52% |
Sep 10, 2024 | 366.716 | 366.716 | 366.716 | 366.716 | 1.14% |
Sep 09, 2024 | 362.574 | 362.574 | 362.574 | 362.574 | -0.35% |
Sep 06, 2024 | 363.858 | 363.858 | 363.858 | 363.858 | -1.52% |
Sep 05, 2024 | 369.493 | 369.493 | 369.493 | 369.493 | -0.09% |
Sep 04, 2024 | 369.823 | 369.823 | 369.823 | 369.823 | -0.11% |
Sep 03, 2024 | 370.223 | 370.223 | 370.223 | 370.223 | 0.28% |
Sep 02, 2024 | 369.173 | 369.173 | 369.173 | 369.173 | -0.57% |
Aug 30, 2024 | 371.271 | 371.271 | 371.271 | 371.271 | 0.74% |
Aug 29, 2024 | 368.536 | 368.536 | 368.536 | 368.536 | -0.44% |
Aug 28, 2024 | 370.177 | 370.177 | 370.177 | 370.177 | -0.49% |
Highest: 383.043 | Lowest: 362.574 | Difference: 20.469 | Average: 372.170 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review