Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.29% |
Dec 19, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -1.41% |
Dec 18, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.09% |
Dec 17, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 1.04% |
Dec 16, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -1.06% |
Dec 13, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -0.64% |
Dec 12, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.97% |
Dec 11, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.62% |
Dec 10, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -1.20% |
Dec 09, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.23% |
Dec 06, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.12% |
Dec 05, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -1.02% |
Dec 04, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -1.47% |
Dec 03, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.36% |
Dec 02, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 0.00% |
Nov 29, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | -0.92% |
Nov 28, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.00% |
Nov 27, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.57% |
Nov 26, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.53% |
Nov 25, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 1.41% |
Highest: 0.704 | Lowest: 0.658 | Difference: 0.046 | Average: 0.682 | Change %: -4.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review