Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.45% |
May 24, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.43% |
May 23, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.29% |
May 22, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.09% |
May 21, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.33% |
May 20, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.40% |
May 17, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -1.61% |
May 16, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 3.03% |
May 15, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.59% |
May 14, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.69% |
May 13, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.04% |
May 10, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.05% |
May 09, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.06% |
May 08, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.19% |
May 07, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.26% |
May 06, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 1.53% |
May 03, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.44% |
May 02, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.36% |
May 01, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -1.17% |
Apr 30, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.74% |
Apr 29, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.39% |
Highest: 1.842 | Lowest: 1.725 | Difference: 0.117 | Average: 1.783 | Change %: 5.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review