
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 1.21% |
Feb 28, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -1.53% |
Feb 27, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.33% |
Feb 26, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -1.42% |
Feb 25, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.22% |
Feb 24, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -2.08% |
Feb 21, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.57% |
Feb 20, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -1.78% |
Feb 19, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.60% |
Feb 18, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.23% |
Feb 17, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.86% |
Feb 14, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.85% |
Feb 13, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.20% |
Feb 12, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.12% |
Feb 11, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.42% |
Feb 10, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.03% |
Feb 07, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.16% |
Feb 06, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 1.20% |
Feb 05, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.91% |
Highest: 2.023 | Lowest: 1.878 | Difference: 0.145 | Average: 1.966 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review