Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -0.04% |
Jun 18, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.01% |
Jun 17, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.02% |
Jun 14, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.04% |
Jun 13, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.11% |
Jun 12, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.20% |
Jun 11, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.07% |
Jun 10, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.05% |
Jun 07, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.10% |
Jun 06, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.06% |
Jun 05, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | 0.04% |
Jun 04, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.07% |
Jun 03, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.15% |
May 31, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.03% |
May 30, 2024 | 157.060 | 157.060 | 157.060 | 157.060 | 0.06% |
May 29, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.09% |
May 28, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | -0.11% |
May 27, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | 0.05% |
May 24, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | 0.01% |
May 23, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.08% |
May 22, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.06% |
May 21, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.01% |
May 17, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | -0.09% |
May 16, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.00% |
May 15, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | 0.13% |
May 14, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.04% |
May 13, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.02% |
May 10, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -0.04% |
May 08, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | -0.03% |
May 07, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | -0.12% |
Highest: 157.780 | Lowest: 156.960 | Difference: 0.820 | Average: 157.393 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review