Breaking News

Rivertree Equity - Family Small Cap Europe R Eur Cap (0P0000MNM7)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Richelieu Equity Dividend Euro Capitalisation historical data, for real-time data please try another search

913.410 -0.140 -0.02%

30/04 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 3.03M

Type: Fund

Market: Luxembourg

Issuer: Kredietrust Luxembourg S.A.

ISIN: LU0466398392

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000MNM7 Historical Data

Get free historical data for 0P0000MNM7 fund. You'll find the end of day price of the Rivertree Equity - Family Small Cap Europe R Eur Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 30, 2021	913.410	913.410	913.410	913.410	-0.02%
Apr 29, 2021	913.550	913.550	913.550	913.550	-0.01%
Apr 28, 2021	913.620	913.620	913.620	913.620	-0.01%
Apr 27, 2021	913.680	913.680	913.680	913.680	-0.03%
Apr 26, 2021	913.990	913.990	913.990	913.990	-0.18%
Apr 23, 2021	915.650	915.650	915.650	915.650	-0.01%
Apr 22, 2021	915.710	915.710	915.710	915.710	0.72%
Apr 21, 2021	909.150	909.150	909.150	909.150	-0.31%
Apr 20, 2021	911.960	911.960	911.960	911.960	-1.56%
Apr 19, 2021	926.450	926.450	926.450	926.450	0.53%
Apr 15, 2021	921.550	921.550	921.550	921.550	0.40%
Apr 13, 2021	917.870	917.870	917.870	917.870	0.89%
Apr 12, 2021	909.810	909.810	909.810	909.810	-0.41%
Apr 09, 2021	913.540	913.540	913.540	913.540	0.01%
Apr 08, 2021	913.480	913.480	913.480	913.480	0.15%
Apr 07, 2021	912.130	912.130	912.130	912.130	-0.50%
Apr 06, 2021	916.670	916.670	916.670	916.670	0.56%
Apr 01, 2021	911.600	911.600	911.600	911.600	1.52%
Mar 31, 2021	897.950	897.950	897.950	897.950	-0.46%
Mar 30, 2021	902.060	902.060	902.060	902.060	-0.39%
Mar 29, 2021	905.550	905.550	905.550	905.550	0.05%
Mar 26, 2021	905.130	905.130	905.130	905.130	1.17%
Mar 25, 2021	894.690	894.690	894.690	894.690	-0.26%
Mar 24, 2021	897.020	897.020	897.020	897.020	-0.07%
Mar 23, 2021	897.640	897.640	897.640	897.640	-1.15%
Mar 22, 2021	908.050	908.050	908.050	908.050	0.21%
Mar 19, 2021	906.170	906.170	906.170	906.170	-1.22%
Mar 18, 2021	917.320	917.320	917.320	917.320	0.49%
Mar 17, 2021	912.820	912.820	912.820	912.820	-0.03%
Mar 16, 2021	913.130	913.130	913.130	913.130	-0.03%

Highest: 926.450

Lowest: 894.690

Difference: 31.760

Average: 910.712

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000MNM7 Comments

Write your thoughts about Rivertree Equity - Family Small Cap Europe R Eur Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,657.70	+153.37	+0.60%
S&P/TSX 60	1,539.55	+9.41	+0.61%
US 30	44,057.4	-91.2	-0.21%
US 500	6,076.5	-7.7	-0.13%
S&P 500 VIX	13.58	0.00	0.00%
DAX	20,399.16	+70.00	+0.34%
Dollar Index	106.260	-0.132	-0.12%

Crude Oil WTI	70.36	+0.07	+0.10%
Brent Oil	73.69	+0.17	+0.23%
Natural Gas	3.366	+0.013	+0.39%
Gold	2,747.99	-8.71	-0.32%
Silver	33.040	+0.073	+0.22%
US Soybeans	994.75	-0.75	-0.08%
US Cotton #2	70.35	+0.14	+0.20%

Bombardier Inc	101.410	-3.090	-2.96%
Enbridge	42.34	+0.03	+0.07%
Air Canada	25.05	-0.40	-1.57%
Broadcom DRC	43.81	+2.70	+6.57%
Apple	246.49	-1.28	-0.52%
Alibaba ADR	88.98	-0.85	-0.95%
Tesla	424.77	+23.78	+5.93%

Canada 5Y	2.891	-0.002	0.00%
Canada 10Y	3.085	-0.003	0.00%
Canada 30Y	3.198	-0.003	0.00%
U.S. 2Y	4.161	+0.004	+0.11%
U.S. 10Y	4.284	+0.010	+0.23%
U.S. 30Y	4.493	+0.015	+0.34%
Germany 10Y	2.1305	-0.0015	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Richelieu Equity .	913.410	-0.140	-0.02%