Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Riyad American Equity Fund (01004)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
123.386 -0.840    -0.68%
20/09 - Closed. Currency in USD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 367.18M
Type:  Fund
Market:  Saudi Arabia
Issuer:  Riyad Capital Company
Asset Class:  Equity
Riyad American Stock Fund 123.386 -0.840 -0.68%

01004 Historical Data

 
Get free historical data for 01004 fund. You'll find the end of day price of the Riyad American Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/17/2023 - 05/02/2024
 
Date Price Open High Low Change %
Sep 20, 2023 123.386 123.386 123.386 123.386 -0.68%
Sep 19, 2023 124.225 124.225 124.225 124.225 -0.16%
Sep 18, 2023 124.426 124.426 124.426 124.426 -0.29%
Sep 13, 2023 124.789 124.789 124.789 124.789 0.08%
Sep 12, 2023 124.692 124.692 124.692 124.692 -0.40%
Sep 11, 2023 125.197 125.197 125.197 125.197 0.29%
Sep 06, 2023 124.838 124.838 124.838 124.838 -0.43%
Sep 05, 2023 125.372 125.372 125.372 125.372 -0.32%
Sep 04, 2023 125.773 125.773 125.773 125.773 0.16%
Aug 30, 2023 125.566 125.566 125.566 125.566 0.38%
Aug 29, 2023 125.093 125.093 125.093 125.093 1.11%
Aug 28, 2023 123.723 123.723 123.723 123.723 0.04%
Aug 23, 2023 123.669 123.669 123.669 123.669 1.00%
Aug 22, 2023 122.448 122.448 122.448 122.448 -0.27%
Aug 21, 2023 122.780 122.780 122.780 122.780 -0.12%
Aug 16, 2023 122.924 122.924 122.924 122.924 -0.94%
Aug 15, 2023 124.086 124.086 124.086 124.086 -0.66%
Aug 14, 2023 124.906 124.906 124.906 124.906 0.12%
Aug 09, 2023 124.761 124.761 124.761 124.761 -0.61%
Aug 08, 2023 125.532 125.532 125.532 125.532 -0.65%
Aug 07, 2023 126.357 126.357 126.357 126.357 0.38%
Aug 02, 2023 125.880 125.880 125.880 125.880 -1.38%
Aug 01, 2023 127.645 127.645 127.645 127.645 0.05%
Jul 31, 2023 127.585 127.585 127.585 127.585 0.19%
Jul 26, 2023 127.346 127.346 127.346 127.346 -0.02%
Jul 25, 2023 127.370 127.370 127.370 127.370 0.34%
Jul 24, 2023 126.937 126.937 126.937 126.937 0.07%
Jul 19, 2023 126.852 126.852 126.852 126.852 1.08%
Jul 18, 2023 125.495 125.495 125.495 125.495 -0.38%
Jul 17, 2023 125.978 125.978 125.978 125.978 2.10%
Highest: 127.645 Lowest: 122.448 Difference: 5.197 Average: 125.188 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

01004 Comments

Write your thoughts about Riyad American Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email