
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 249.570 | 249.570 | 250.050 | 249.570 | -0.19% |
Mar 31, 2025 | 250.050 | 250.050 | 250.050 | 248.210 | 0.74% |
Mar 28, 2025 | 248.210 | 248.210 | 254.150 | 248.210 | -2.34% |
Mar 27, 2025 | 254.150 | 254.150 | 256.960 | 254.150 | -1.09% |
Mar 26, 2025 | 256.960 | 256.960 | 256.960 | 256.960 | -0.21% |
Mar 25, 2025 | 257.500 | 257.500 | 257.500 | 257.500 | 0.78% |
Mar 24, 2025 | 255.500 | 255.500 | 255.500 | 255.500 | -0.71% |
Mar 21, 2025 | 257.320 | 257.320 | 257.320 | 257.320 | -0.22% |
Mar 20, 2025 | 257.900 | 257.900 | 257.900 | 257.900 | -0.98% |
Mar 18, 2025 | 260.440 | 260.440 | 260.440 | 260.440 | 0.18% |
Mar 17, 2025 | 259.980 | 259.980 | 259.980 | 259.980 | 0.78% |
Mar 14, 2025 | 257.970 | 257.970 | 257.970 | 257.970 | 1.50% |
Mar 13, 2025 | 254.150 | 254.150 | 254.150 | 254.150 | 1.16% |
Mar 12, 2025 | 251.240 | 251.240 | 251.240 | 251.240 | -0.35% |
Mar 11, 2025 | 252.120 | 252.120 | 252.120 | 252.120 | 1.29% |
Mar 10, 2025 | 248.900 | 248.900 | 248.900 | 248.900 | -1.56% |
Mar 07, 2025 | 252.850 | 252.850 | 252.850 | 252.850 | -1.26% |
Mar 06, 2025 | 256.070 | 256.070 | 256.070 | 256.070 | -0.51% |
Mar 05, 2025 | 257.390 | 257.390 | 257.390 | 257.390 | 2.46% |
Mar 04, 2025 | 251.220 | 251.220 | 251.220 | 251.220 | 1.66% |
Mar 03, 2025 | 247.110 | 247.110 | 247.110 | 247.110 | -0.60% |
Highest: 260.440 | Lowest: 247.110 | Difference: 13.330 | Average: 254.124 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review