Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 280.520 | 280.520 | 280.520 | 280.520 | -0.17% |
Dec 18, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | -2.52% |
Dec 17, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | -0.50% |
Dec 16, 2024 | 289.690 | 289.690 | 289.690 | 289.690 | -0.37% |
Dec 13, 2024 | 290.770 | 290.770 | 290.770 | 290.770 | -0.41% |
Dec 12, 2024 | 291.980 | 291.980 | 291.980 | 291.980 | -0.58% |
Dec 11, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 0.25% |
Dec 10, 2024 | 292.960 | 292.960 | 292.960 | 292.960 | -0.81% |
Dec 09, 2024 | 295.360 | 295.360 | 295.360 | 295.360 | -0.34% |
Dec 06, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | -0.09% |
Dec 05, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | -0.51% |
Dec 04, 2024 | 298.140 | 298.140 | 298.140 | 298.140 | 6.28% |
Dec 19, 2024 | 280.520 | 280.520 | 280.520 | 280.520 | -0.17% |
Dec 18, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | -2.52% |
Dec 17, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | -0.50% |
Dec 16, 2024 | 289.690 | 289.690 | 289.690 | 289.690 | -0.37% |
Dec 13, 2024 | 290.770 | 290.770 | 290.770 | 290.770 | -0.41% |
Dec 12, 2024 | 291.980 | 291.980 | 291.980 | 291.980 | -0.58% |
Dec 11, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 0.25% |
Dec 10, 2024 | 292.960 | 292.960 | 292.960 | 292.960 | -0.81% |
Dec 09, 2024 | 295.360 | 295.360 | 295.360 | 295.360 | -0.34% |
Dec 06, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | -0.09% |
Dec 05, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | -0.51% |
Dec 04, 2024 | 298.140 | 298.140 | 298.140 | 298.140 | -0.18% |
Dec 03, 2024 | 298.680 | 298.680 | 298.680 | 298.680 | -0.39% |
Dec 02, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | 0.02% |
Nov 29, 2024 | 299.800 | 299.800 | 299.800 | 299.800 | 0.14% |
Nov 27, 2024 | 299.390 | 299.390 | 299.390 | 299.390 | -0.22% |
Nov 26, 2024 | 300.060 | 300.060 | 300.060 | 300.060 | -0.20% |
Nov 25, 2024 | 300.650 | 300.650 | 300.650 | 300.650 | 0.81% |
Highest: 300.650 | Lowest: 280.520 | Difference: 20.130 | Average: 292.971 | Change %: -5.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review