Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 2.15% |
Jul 15, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | 0.47% |
Jul 12, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.75% |
Jul 11, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | 1.62% |
Jul 10, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | 1.12% |
Jul 09, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | -0.51% |
Jul 08, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | 0.23% |
Jul 05, 2024 | 221.260 | 221.260 | 221.260 | 221.260 | -0.47% |
Jul 03, 2024 | 222.310 | 222.310 | 222.310 | 222.310 | 0.06% |
Jul 02, 2024 | 222.170 | 222.170 | 222.170 | 222.170 | 0.47% |
Jul 01, 2024 | 221.140 | 221.140 | 221.140 | 221.140 | -0.79% |
Jun 28, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 0.21% |
Jun 27, 2024 | 222.440 | 222.440 | 222.440 | 222.440 | 0.00% |
Jun 26, 2024 | 222.440 | 222.440 | 222.440 | 222.440 | -0.41% |
Jun 25, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | -0.97% |
Jun 24, 2024 | 225.550 | 225.550 | 225.550 | 225.550 | 0.67% |
Jun 21, 2024 | 224.060 | 224.060 | 224.060 | 224.060 | 0.08% |
Jun 20, 2024 | 223.880 | 223.880 | 223.880 | 223.880 | -0.07% |
Jun 18, 2024 | 224.040 | 224.040 | 224.040 | 224.040 | 0.42% |
Highest: 234.430 | Lowest: 220.630 | Difference: 13.800 | Average: 224.218 | Change %: 5.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review