Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | -0.55% |
Nov 20, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | 0.60% |
Nov 19, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | 0.48% |
Nov 18, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | 0.01% |
Nov 15, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | 0.57% |
Nov 14, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | -0.69% |
Nov 13, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | -0.69% |
Nov 12, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | -1.80% |
Nov 11, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | 0.27% |
Nov 08, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | 0.33% |
Nov 07, 2024 | 205.300 | 205.300 | 205.300 | 205.300 | -0.05% |
Nov 06, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 1.06% |
Nov 05, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | 0.77% |
Nov 04, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | 0.25% |
Nov 01, 2024 | 201.190 | 201.190 | 201.190 | 201.190 | 0.37% |
Oct 31, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.56% |
Oct 30, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -1.49% |
Oct 29, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | -0.03% |
Oct 28, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | 0.37% |
Oct 25, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | -0.18% |
Oct 24, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | -0.96% |
Oct 23, 2024 | 206.260 | 206.260 | 206.260 | 206.260 | 0.33% |
Highest: 206.530 | Lowest: 200.040 | Difference: 6.490 | Average: 203.163 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review