
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 114.560 | 114.560 | 114.690 | 114.560 | -0.11% |
Mar 28, 2025 | 114.690 | 114.690 | 114.860 | 114.690 | -0.15% |
Mar 27, 2025 | 114.860 | 114.860 | 115.060 | 114.860 | -0.17% |
Mar 26, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | -0.19% |
Mar 25, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | 0.01% |
Mar 24, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.11% |
Mar 21, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | -0.12% |
Mar 20, 2025 | 115.280 | 115.280 | 115.280 | 115.140 | 0.12% |
Mar 19, 2025 | 115.140 | 115.140 | 115.280 | 115.140 | -0.12% |
Mar 18, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | 0.06% |
Mar 17, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.12% |
Mar 14, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | 0.38% |
Mar 13, 2025 | 114.640 | 114.640 | 114.640 | 114.640 | -0.27% |
Mar 12, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | -0.03% |
Mar 11, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | -0.16% |
Mar 10, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | -0.10% |
Mar 07, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.02% |
Mar 06, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | -0.24% |
Mar 05, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | -0.02% |
Mar 04, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | -0.08% |
Mar 03, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.05% |
Highest: 115.700 | Lowest: 114.560 | Difference: 1.140 | Average: 115.148 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review