Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.08% |
Dec 30, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.26% |
Dec 27, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.37% |
Dec 23, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.29% |
Dec 20, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.17% |
Dec 19, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.40% |
Dec 18, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.14% |
Dec 17, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.02% |
Dec 16, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.08% |
Dec 13, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.50% |
Dec 12, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.33% |
Dec 11, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 1.60% |
Dec 31, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.08% |
Dec 30, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.26% |
Dec 27, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.37% |
Dec 23, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.29% |
Dec 20, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.17% |
Dec 19, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -0.40% |
Dec 18, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.14% |
Dec 17, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | 0.02% |
Dec 16, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.08% |
Dec 13, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.50% |
Dec 12, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.33% |
Dec 11, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.11% |
Dec 10, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | -0.01% |
Dec 09, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.01% |
Dec 06, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.06% |
Dec 05, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | -0.17% |
Dec 04, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.01% |
Dec 03, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.01% |
Highest: 108.790 | Lowest: 106.640 | Difference: 2.150 | Average: 107.698 | Change %: -1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review