Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.01% |
Nov 22, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.88% |
Nov 21, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.62% |
Nov 20, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.20% |
Nov 19, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.11% |
Nov 18, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | 0.15% |
Nov 15, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.76% |
Nov 14, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.25% |
Nov 13, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.10% |
Nov 12, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.47% |
Nov 11, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.57% |
Nov 08, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.30% |
Nov 07, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.33% |
Nov 06, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 2.10% |
Nov 05, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.81% |
Nov 04, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.22% |
Nov 01, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | 0.52% |
Oct 31, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -1.29% |
Oct 30, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | -0.57% |
Oct 29, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.08% |
Oct 28, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.25% |
Highest: 105.420 | Lowest: 100.330 | Difference: 5.090 | Average: 103.262 | Change %: 3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review