Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | 1.08% |
Dec 18, 2024 | 188.160 | 188.160 | 188.160 | 188.160 | -0.43% |
Dec 17, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | -0.31% |
Dec 16, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.86% |
Dec 13, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.60% |
Dec 12, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | -0.22% |
Dec 11, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.45% |
Dec 10, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 0.16% |
Dec 09, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | 0.04% |
Dec 06, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | -0.24% |
Dec 05, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 0.40% |
Dec 04, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | -0.10% |
Dec 03, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | 0.08% |
Dec 02, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | 0.66% |
Nov 29, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | -0.02% |
Nov 28, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | -0.11% |
Nov 27, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | -1.07% |
Nov 26, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.33% |
Nov 25, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.19% |
Highest: 191.200 | Lowest: 187.750 | Difference: 3.450 | Average: 189.356 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review