Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | -0.09% |
Jan 22, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | 0.12% |
Jan 21, 2025 | 195.100 | 195.100 | 195.100 | 195.100 | 0.54% |
Jan 20, 2025 | 194.060 | 194.060 | 194.060 | 194.060 | -0.41% |
Jan 17, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | 0.59% |
Jan 16, 2025 | 193.710 | 193.710 | 193.710 | 193.710 | 0.08% |
Jan 15, 2025 | 193.560 | 193.560 | 193.560 | 193.560 | 0.12% |
Jan 14, 2025 | 193.330 | 193.330 | 193.330 | 193.330 | 0.02% |
Jan 13, 2025 | 193.290 | 193.290 | 193.290 | 193.290 | 0.45% |
Jan 10, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | -0.26% |
Jan 09, 2025 | 192.930 | 192.930 | 192.930 | 192.930 | -0.09% |
Jan 08, 2025 | 193.100 | 193.100 | 193.100 | 193.100 | 1.40% |
Jan 07, 2025 | 190.440 | 190.440 | 190.440 | 190.440 | -0.14% |
Jan 06, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | -2.29% |
Jan 23, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | -0.09% |
Jan 22, 2025 | 195.330 | 195.330 | 195.330 | 195.330 | 0.12% |
Jan 21, 2025 | 195.100 | 195.100 | 195.100 | 195.100 | 0.54% |
Jan 20, 2025 | 194.060 | 194.060 | 194.060 | 194.060 | -0.41% |
Jan 17, 2025 | 194.850 | 194.850 | 194.850 | 194.850 | 0.59% |
Jan 16, 2025 | 193.710 | 193.710 | 193.710 | 193.710 | 0.08% |
Jan 15, 2025 | 193.560 | 193.560 | 193.560 | 193.560 | 0.12% |
Jan 14, 2025 | 193.330 | 193.330 | 193.330 | 193.330 | 0.02% |
Jan 13, 2025 | 193.290 | 193.290 | 193.290 | 193.290 | 0.45% |
Jan 10, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | -0.26% |
Jan 09, 2025 | 192.930 | 192.930 | 192.930 | 192.930 | -0.09% |
Jan 08, 2025 | 193.100 | 193.100 | 193.100 | 193.100 | 1.40% |
Jan 07, 2025 | 190.440 | 190.440 | 190.440 | 190.440 | -0.14% |
Jan 06, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | -0.97% |
Jan 03, 2025 | 192.560 | 192.560 | 192.560 | 192.560 | -0.39% |
Jan 02, 2025 | 193.310 | 193.310 | 193.310 | 193.310 | 0.95% |
Highest: 195.330 | Lowest: 190.440 | Difference: 4.890 | Average: 193.395 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review