Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | 0.73% |
Dec 20, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | 0.26% |
Dec 19, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 0.84% |
Dec 18, 2024 | 239.770 | 239.770 | 239.770 | 239.770 | -0.33% |
Dec 17, 2024 | 240.570 | 240.570 | 240.570 | 240.570 | -0.07% |
Dec 16, 2024 | 240.750 | 240.750 | 240.750 | 240.750 | -0.42% |
Dec 13, 2024 | 241.760 | 241.760 | 241.760 | 241.760 | -0.16% |
Dec 12, 2024 | 242.140 | 242.140 | 242.140 | 242.140 | -0.48% |
Dec 11, 2024 | 243.320 | 243.320 | 243.320 | 243.320 | 0.61% |
Dec 10, 2024 | 241.840 | 241.840 | 241.840 | 241.840 | 0.54% |
Dec 09, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | 0.20% |
Dec 06, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | -0.25% |
Dec 05, 2024 | 240.670 | 240.670 | 240.670 | 240.670 | 0.36% |
Dec 04, 2024 | 239.800 | 239.800 | 239.800 | 239.800 | 0.17% |
Dec 03, 2024 | 239.400 | 239.400 | 239.400 | 239.400 | -0.13% |
Dec 02, 2024 | 239.700 | 239.700 | 239.700 | 239.700 | 0.89% |
Nov 29, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.12% |
Nov 28, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.09% |
Nov 27, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | -1.02% |
Nov 26, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | -0.15% |
Nov 25, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | -0.74% |
Highest: 244.160 | Lowest: 237.090 | Difference: 7.070 | Average: 240.480 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review