![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 187.350 | 187.350 | 187.350 | 187.350 | -0.34% |
Jul 18, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.39% |
Jul 17, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.25% |
Jul 16, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | 0.88% |
Jul 15, 2024 | 187.540 | 187.540 | 187.540 | 187.540 | 0.14% |
Jul 12, 2024 | 187.270 | 187.270 | 187.270 | 187.270 | 0.20% |
Jul 11, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -0.28% |
Jul 10, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.83% |
Jul 09, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.09% |
Jul 08, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | 0.13% |
Jul 05, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | 0.02% |
Jul 03, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.46% |
Jul 02, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.28% |
Jul 01, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -0.06% |
Jun 28, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | -0.45% |
Jun 27, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 0.06% |
Jun 26, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | -0.26% |
Jun 25, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -0.11% |
Jun 24, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | 0.25% |
Highest: 189.190 | Lowest: 185.770 | Difference: 3.420 | Average: 187.046 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review