Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.53% |
Jul 02, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.15% |
Jul 01, 2024 | 41.160 | 41.160 | 41.160 | 41.160 | 0.32% |
Jun 28, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.10% |
Jun 27, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.05% |
Jun 26, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | -0.24% |
Jun 25, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.44% |
Jun 24, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | -0.12% |
Jun 21, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | -0.27% |
Jun 20, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | -0.15% |
Jun 18, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.66% |
Jun 17, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.47% |
Jun 14, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -0.27% |
Jun 13, 2024 | 40.880 | 40.880 | 40.880 | 40.880 | -0.56% |
Jun 12, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 1.26% |
Jun 11, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.07% |
Jun 10, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.10% |
Jun 07, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | -0.25% |
Jun 06, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | 0.07% |
Highest: 41.440 | Lowest: 40.530 | Difference: 0.910 | Average: 40.985 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review