![Oil prices climb on supply worries, US tariffs check gains](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1A01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.43% |
Feb 07, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | -0.58% |
Feb 06, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | 0.09% |
Feb 05, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.86% |
Feb 04, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | -0.50% |
Jan 31, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | -0.43% |
Jan 30, 2025 | 44.550 | 44.550 | 44.550 | 44.550 | 0.20% |
Jan 29, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | -0.38% |
Jan 28, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.84% |
Jan 27, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | -1.54% |
Jan 24, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | -0.04% |
Jan 23, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | 1.08% |
Feb 10, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.43% |
Feb 07, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | -0.58% |
Feb 06, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | 0.09% |
Feb 05, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.86% |
Feb 04, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | -0.50% |
Jan 31, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | -0.43% |
Jan 30, 2025 | 44.550 | 44.550 | 44.550 | 44.550 | 0.20% |
Jan 29, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | -0.38% |
Jan 28, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.84% |
Jan 27, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | -1.54% |
Jan 24, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | -0.04% |
Jan 23, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | 0.42% |
Jan 22, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | 0.81% |
Jan 21, 2025 | 44.420 | 44.420 | 44.420 | 44.420 | 0.98% |
Jan 17, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | 0.62% |
Jan 16, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | 0.02% |
Jan 15, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | 1.42% |
Jan 14, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | 0.14% |
Highest: 44.970 | Lowest: 43.100 | Difference: 1.870 | Average: 44.403 | Change %: 3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review