Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.30% |
May 17, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.34% |
May 16, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.55% |
May 15, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.72% |
May 14, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.30% |
May 13, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.21% |
May 10, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.47% |
May 09, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
May 08, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.34% |
May 07, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 1.75% |
May 02, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.84% |
May 01, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -3.77% |
May 20, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.30% |
May 17, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.34% |
May 16, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.55% |
May 15, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.72% |
May 14, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.30% |
May 13, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.21% |
May 10, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.47% |
May 09, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
May 08, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.34% |
May 07, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 1.75% |
May 02, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.84% |
May 01, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.22% |
Apr 30, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -1.34% |
Apr 26, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 1.18% |
Apr 25, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -1.34% |
Apr 24, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.04% |
Apr 23, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.35% |
Apr 22, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 1.63% |
Highest: 23.740 | Lowest: 22.710 | Difference: 1.030 | Average: 23.319 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review