![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 298.850 | 298.850 | 298.850 | 298.850 | 0.61% |
Feb 13, 2025 | 297.040 | 297.040 | 297.040 | 297.040 | 0.75% |
Feb 12, 2025 | 294.830 | 294.830 | 294.830 | 294.830 | 0.23% |
Feb 11, 2025 | 294.160 | 294.160 | 294.160 | 294.160 | 0.45% |
Feb 10, 2025 | 292.850 | 292.850 | 292.850 | 292.850 | -0.17% |
Feb 07, 2025 | 293.350 | 293.350 | 293.350 | 293.350 | 0.22% |
Feb 06, 2025 | 292.710 | 292.710 | 292.710 | 292.710 | 0.56% |
Feb 05, 2025 | 291.090 | 291.090 | 291.090 | 291.090 | 0.02% |
Feb 04, 2025 | 291.040 | 291.040 | 291.040 | 291.040 | -0.28% |
Feb 03, 2025 | 291.860 | 291.860 | 291.860 | 291.860 | -0.47% |
Jan 31, 2025 | 293.230 | 293.230 | 293.230 | 293.230 | 0.31% |
Jan 30, 2025 | 292.310 | 292.310 | 292.310 | 292.310 | 0.68% |
Jan 29, 2025 | 290.350 | 290.350 | 290.350 | 290.350 | 0.28% |
Jan 28, 2025 | 289.550 | 289.550 | 289.550 | 289.550 | 0.56% |
Jan 27, 2025 | 287.950 | 287.950 | 287.950 | 287.950 | 0.19% |
Jan 24, 2025 | 287.410 | 287.410 | 287.410 | 287.410 | 0.27% |
Jan 23, 2025 | 286.650 | 286.650 | 286.650 | 286.650 | 0.48% |
Jan 22, 2025 | 285.270 | 285.270 | 285.270 | 285.270 | 0.65% |
Jan 21, 2025 | 283.440 | 283.440 | 283.440 | 283.440 | 0.57% |
Jan 20, 2025 | 281.830 | 281.830 | 281.830 | 281.830 | 0.34% |
Jan 17, 2025 | 280.870 | 280.870 | 280.870 | 280.870 | 0.63% |
Highest: 298.850 | Lowest: 280.870 | Difference: 17.980 | Average: 290.316 | Change %: 7.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review