
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 263.000 | 263.000 | 263.000 | 263.000 | -4.01% |
Apr 03, 2025 | 273.980 | 273.980 | 278.450 | 273.980 | -1.61% |
Apr 02, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | -0.44% |
Apr 01, 2025 | 279.680 | 279.680 | 280.130 | 279.680 | -0.16% |
Mar 31, 2025 | 280.130 | 280.130 | 283.100 | 280.130 | -1.05% |
Mar 28, 2025 | 283.100 | 283.100 | 283.450 | 283.100 | -0.12% |
Mar 27, 2025 | 283.450 | 283.450 | 283.450 | 283.450 | -0.39% |
Mar 26, 2025 | 284.550 | 284.550 | 285.490 | 284.550 | -0.33% |
Mar 25, 2025 | 285.490 | 285.490 | 285.530 | 285.490 | -0.01% |
Mar 24, 2025 | 285.530 | 285.530 | 286.540 | 285.530 | -0.35% |
Mar 21, 2025 | 286.540 | 286.540 | 286.540 | 286.540 | -0.08% |
Mar 20, 2025 | 286.780 | 286.780 | 286.780 | 286.780 | 0.12% |
Mar 19, 2025 | 286.450 | 286.450 | 286.760 | 286.450 | -0.11% |
Mar 18, 2025 | 286.760 | 286.760 | 286.760 | 285.710 | 0.37% |
Mar 17, 2025 | 285.710 | 285.710 | 285.710 | 285.710 | 0.93% |
Mar 14, 2025 | 283.090 | 283.090 | 283.090 | 283.090 | 0.37% |
Mar 13, 2025 | 282.050 | 282.050 | 282.050 | 282.050 | 0.23% |
Mar 12, 2025 | 281.390 | 281.390 | 281.390 | 281.390 | 0.24% |
Mar 11, 2025 | 280.720 | 280.720 | 280.720 | 280.720 | -1.73% |
Mar 10, 2025 | 285.660 | 285.660 | 285.660 | 285.660 | -0.33% |
Mar 07, 2025 | 286.610 | 286.610 | 286.610 | 286.610 | 0.07% |
Highest: 286.780 | Lowest: 263.000 | Difference: 23.780 | Average: 282.339 | Change %: -8.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review