
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Mar 05, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -0.14% |
Mar 04, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Mar 03, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Feb 28, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Feb 27, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.05% |
Feb 26, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Feb 25, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.82% |
Feb 24, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.58% |
Feb 21, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.06% |
Feb 20, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Feb 19, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | -0.07% |
Mar 06, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Mar 05, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | -0.14% |
Mar 04, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Mar 03, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Feb 28, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Feb 27, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.05% |
Feb 26, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Feb 25, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.82% |
Feb 24, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.58% |
Feb 21, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.06% |
Feb 20, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Feb 19, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
Feb 18, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | 0.13% |
Feb 14, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.12% |
Feb 13, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
Feb 12, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | -0.10% |
Feb 11, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 0.80% |
Feb 10, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.15% |
Highest: 0.968 | Lowest: 0.956 | Difference: 0.013 | Average: 0.965 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review