Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.66% |
May 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.74% |
May 22, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.00% |
May 21, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.50% |
May 20, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.61% |
May 17, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.33% |
May 16, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
May 15, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.73% |
May 14, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.16% |
May 13, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.34% |
May 10, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.99% |
May 09, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.17% |
May 08, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.56% |
May 07, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.23% |
May 03, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.86% |
May 02, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.18% |
May 01, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
Apr 30, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.35% |
Apr 29, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.60% |
Highest: 8.61 | Lowest: 8.21 | Difference: 0.40 | Average: 8.45 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review