Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.45% |
Nov 04, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.41% |
Nov 01, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.69% |
Oct 31, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | -0.64% |
Oct 30, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.87% |
Oct 29, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.15% |
Oct 28, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.70% |
Oct 25, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -0.63% |
Oct 24, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
Oct 23, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.17% |
Oct 22, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -1.16% |
Oct 21, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
Oct 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.07% |
Oct 17, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.42% |
Oct 16, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.67% |
Oct 15, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
Oct 14, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Oct 11, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.08% |
Oct 10, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.11% |
Oct 09, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
Oct 08, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.83% |
Oct 07, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.65% |
Highest: 8.41 | Lowest: 8.08 | Difference: 0.33 | Average: 8.26 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review