Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | 0.45% |
Sep 26, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | -0.32% |
Sep 25, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -0.13% |
Sep 24, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 0.69% |
Sep 23, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.08% |
Sep 20, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | 0.34% |
Sep 19, 2024 | 205.780 | 205.780 | 205.780 | 205.780 | -0.07% |
Sep 18, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.38% |
Sep 17, 2024 | 206.710 | 206.710 | 206.710 | 206.710 | 0.58% |
Sep 16, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 0.43% |
Sep 13, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 0.56% |
Sep 12, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | -0.78% |
Sep 11, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | -0.18% |
Sep 10, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | 1.18% |
Sep 09, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | -1.04% |
Sep 06, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.56% |
Sep 05, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | -0.18% |
Sep 04, 2024 | 206.730 | 206.730 | 206.730 | 206.730 | 0.34% |
Sep 03, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | 0.13% |
Sep 02, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.42% |
Aug 30, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | 0.82% |
Aug 29, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | 1.00% |
Aug 28, 2024 | 201.190 | 201.190 | 201.190 | 201.190 | 0.60% |
Highest: 207.740 | Lowest: 201.190 | Difference: 6.550 | Average: 205.547 | Change %: 3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review