Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.24% |
Nov 22, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.18% |
Nov 21, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.42% |
Nov 20, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.20% |
Nov 19, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.09% |
Nov 18, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.11% |
Nov 15, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.30% |
Nov 14, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.12% |
Nov 13, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.21% |
Nov 12, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.64% |
Nov 11, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.13% |
Nov 08, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.51% |
Nov 07, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.38% |
Nov 06, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.53% |
Nov 05, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Nov 04, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Oct 31, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.28% |
Oct 30, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.25% |
Oct 29, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.38% |
Oct 28, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.26% |
Highest: 1.784 | Lowest: 1.750 | Difference: 0.033 | Average: 1.766 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review