Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Oct 31, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.28% |
Oct 30, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.25% |
Oct 29, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.38% |
Oct 28, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.26% |
Oct 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.09% |
Oct 24, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.28% |
Oct 23, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.13% |
Oct 22, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.29% |
Oct 21, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.20% |
Oct 18, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.18% |
Oct 17, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.13% |
Oct 16, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.67% |
Oct 15, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.50% |
Oct 14, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.31% |
Oct 11, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.05% |
Oct 10, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.17% |
Oct 09, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.37% |
Oct 08, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -1.11% |
Oct 07, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.23% |
Highest: 1.817 | Lowest: 1.772 | Difference: 0.044 | Average: 1.788 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review