Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.23% |
May 29, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.76% |
May 28, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.19% |
May 27, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.29% |
May 24, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.35% |
May 23, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.39% |
May 22, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.10% |
May 21, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -0.09% |
May 20, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.28% |
May 17, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | -0.33% |
May 16, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | 0.68% |
May 15, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.33% |
May 14, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
May 13, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
May 10, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.21% |
May 09, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.23% |
May 08, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.15% |
May 07, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.79% |
May 06, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.47% |
May 03, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.40% |
May 02, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.23% |
May 01, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.53% |
Highest: 2.872 | Lowest: 2.787 | Difference: 0.085 | Average: 2.840 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review