Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.31% |
May 22, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.10% |
May 21, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.06% |
May 20, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.18% |
May 17, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.27% |
May 16, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.56% |
May 15, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.30% |
May 14, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.00% |
May 13, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.00% |
May 10, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.14% |
May 09, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.16% |
May 08, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.09% |
May 07, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.63% |
May 06, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.38% |
May 03, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.35% |
May 02, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.21% |
May 01, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.37% |
Apr 30, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.04% |
Apr 29, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.33% |
Highest: 2.298 | Lowest: 2.241 | Difference: 0.057 | Average: 2.274 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review