Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -0.35% |
Jan 31, 2025 | 4.467 | 4.467 | 4.467 | 4.467 | -0.50% |
Jan 30, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 0.52% |
Jan 29, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.19% |
Jan 28, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | 0.62% |
Jan 24, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | -0.55% |
Jan 23, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.31% |
Jan 22, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.18% |
Jan 21, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.78% |
Jan 20, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | -0.26% |
Jan 17, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | 0.52% |
Jan 16, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 0.43% |
Jan 15, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 0.75% |
Jan 14, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | -0.26% |
Jan 13, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | -0.78% |
Jan 09, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 0.22% |
Jan 08, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | 0.39% |
Jan 07, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | -0.44% |
Jan 06, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.07% |
Highest: 4.489 | Lowest: 4.335 | Difference: 0.154 | Average: 4.411 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review