![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | -0.68% |
Feb 13, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 0.56% |
Feb 12, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.10% |
Feb 11, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | -0.06% |
Feb 10, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | 0.26% |
Feb 07, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.37% |
Feb 06, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.43% |
Feb 05, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | -0.22% |
Feb 04, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.00% |
Feb 03, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -0.35% |
Jan 31, 2025 | 4.467 | 4.467 | 4.467 | 4.467 | -0.50% |
Jan 30, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 0.52% |
Jan 29, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.19% |
Jan 28, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | 0.62% |
Jan 24, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | -0.55% |
Jan 23, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.31% |
Jan 22, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.18% |
Jan 21, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.78% |
Jan 20, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | -0.26% |
Jan 17, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | 0.52% |
Highest: 4.489 | Lowest: 4.398 | Difference: 0.091 | Average: 4.450 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review