Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | -1.46% |
Dec 18, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.18% |
Dec 17, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | -0.44% |
Dec 16, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | -0.15% |
Dec 13, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | -0.43% |
Dec 12, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.35% |
Dec 11, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | 0.09% |
Dec 10, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | -0.33% |
Dec 09, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.00% |
Dec 06, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | 0.37% |
Dec 05, 2024 | 74.790 | 74.790 | 74.790 | 74.790 | 0.69% |
Dec 04, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | 0.42% |
Dec 03, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | 0.42% |
Dec 02, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | 0.61% |
Nov 29, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | 0.63% |
Nov 28, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | 0.40% |
Nov 27, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.26% |
Nov 26, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | -0.78% |
Nov 25, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | 0.05% |
Highest: 75.070 | Lowest: 72.460 | Difference: 2.610 | Average: 73.935 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review