Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,604.641 | 1,604.641 | 1,604.641 | 1,604.641 | -1.14% |
May 22, 2024 | 1,623.203 | 1,623.203 | 1,623.203 | 1,623.203 | -0.35% |
May 21, 2024 | 1,628.869 | 1,628.869 | 1,628.869 | 1,628.869 | 0.04% |
May 20, 2024 | 1,628.249 | 1,628.249 | 1,628.249 | 1,628.249 | 0.02% |
May 17, 2024 | 1,627.844 | 1,627.844 | 1,627.844 | 1,627.844 | -0.14% |
May 16, 2024 | 1,630.154 | 1,630.154 | 1,630.154 | 1,630.154 | 0.26% |
May 15, 2024 | 1,625.853 | 1,625.853 | 1,625.853 | 1,625.853 | 0.36% |
May 14, 2024 | 1,619.988 | 1,619.988 | 1,619.988 | 1,619.988 | 0.10% |
May 13, 2024 | 1,618.295 | 1,618.295 | 1,618.295 | 1,618.295 | -0.24% |
May 10, 2024 | 1,622.245 | 1,622.245 | 1,622.245 | 1,622.245 | 0.31% |
May 09, 2024 | 1,617.196 | 1,617.196 | 1,617.196 | 1,617.196 | 0.68% |
May 08, 2024 | 1,606.275 | 1,606.275 | 1,606.275 | 1,606.275 | 0.64% |
May 07, 2024 | 1,596.058 | 1,596.058 | 1,596.058 | 1,596.058 | 1.11% |
May 03, 2024 | 1,578.593 | 1,578.593 | 1,578.593 | 1,578.593 | 0.01% |
May 02, 2024 | 1,578.448 | 1,578.448 | 1,578.448 | 1,578.448 | 0.96% |
May 01, 2024 | 1,563.412 | 1,563.412 | 1,563.412 | 1,563.412 | 0.39% |
Apr 30, 2024 | 1,557.307 | 1,557.307 | 1,557.307 | 1,557.307 | -1.03% |
Apr 29, 2024 | 1,573.471 | 1,573.471 | 1,573.471 | 1,573.471 | 0.69% |
Apr 26, 2024 | 1,562.744 | 1,562.744 | 1,562.744 | 1,562.744 | -0.10% |
Apr 25, 2024 | 1,564.363 | 1,564.363 | 1,564.363 | 1,564.363 | 0.02% |
Highest: 1,630.154 | Lowest: 1,557.307 | Difference: 72.848 | Average: 1,601.360 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review