![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,963.160 | 2,963.160 | 2,963.160 | 2,963.160 | -0.33% |
Jun 24, 2024 | 2,973.065 | 2,973.065 | 2,973.065 | 2,973.065 | 0.67% |
Jun 21, 2024 | 2,953.358 | 2,953.358 | 2,953.358 | 2,953.358 | 0.05% |
Jun 20, 2024 | 2,951.840 | 2,951.840 | 2,951.840 | 2,951.840 | 1.07% |
Jun 19, 2024 | 2,920.579 | 2,920.579 | 2,920.579 | 2,920.579 | -0.21% |
Jun 18, 2024 | 2,926.857 | 2,926.857 | 2,926.857 | 2,926.857 | 0.94% |
Jun 17, 2024 | 2,899.710 | 2,899.710 | 2,899.710 | 2,899.710 | -1.01% |
Jun 14, 2024 | 2,929.299 | 2,929.299 | 2,929.299 | 2,929.299 | -0.01% |
Jun 13, 2024 | 2,929.607 | 2,929.607 | 2,929.607 | 2,929.607 | 0.32% |
Jun 12, 2024 | 2,920.240 | 2,920.240 | 2,920.240 | 2,920.240 | -0.66% |
Jun 11, 2024 | 2,939.666 | 2,939.666 | 2,939.666 | 2,939.666 | -1.10% |
Jun 10, 2024 | 2,972.393 | 2,972.393 | 2,972.393 | 2,972.393 | 0.04% |
Jun 07, 2024 | 2,971.070 | 2,971.070 | 2,971.070 | 2,971.070 | -0.89% |
Jun 06, 2024 | 2,997.771 | 2,997.771 | 2,997.771 | 2,997.771 | -0.02% |
Jun 05, 2024 | 2,998.242 | 2,998.242 | 2,998.242 | 2,998.242 | 0.28% |
Jun 04, 2024 | 2,989.887 | 2,989.887 | 2,989.887 | 2,989.887 | -0.87% |
May 31, 2024 | 3,015.988 | 3,015.988 | 3,015.988 | 3,015.988 | 1.46% |
May 30, 2024 | 2,972.458 | 2,972.458 | 2,972.458 | 2,972.458 | 0.96% |
May 29, 2024 | 2,944.304 | 2,944.304 | 2,944.304 | 2,944.304 | -0.75% |
May 28, 2024 | 2,966.445 | 2,966.445 | 2,966.445 | 2,966.445 | -0.64% |
May 27, 2024 | 2,985.591 | 2,985.591 | 2,985.591 | 2,985.591 | 0.21% |
Highest: 3,015.988 | Lowest: 2,899.710 | Difference: 116.278 | Average: 2,958.168 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review