![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.48% |
Jun 27, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.22% |
Jun 26, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.11% |
Jun 25, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 1.69% |
Jun 24, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.41% |
Jun 21, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.56% |
Jun 20, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.71% |
Jun 19, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.49% |
Jun 18, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.49% |
Jun 17, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -2.13% |
Jun 14, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.33% |
Jun 13, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | -1.49% |
Jun 12, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.22% |
Jun 11, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.47% |
Jun 10, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 1.21% |
Jun 07, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.69% |
Jun 06, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.37% |
Jun 05, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -2.32% |
Jun 04, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 1.93% |
Highest: 28.000 | Lowest: 26.540 | Difference: 1.460 | Average: 27.126 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review