Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.33% |
Jul 15, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -0.08% |
Jul 12, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -1.36% |
Jul 11, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 1.83% |
Jul 10, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.35% |
Jul 09, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.53% |
Jul 08, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | -0.53% |
Jul 05, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.70% |
Jul 04, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 1.09% |
Jul 03, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | 0.13% |
Jul 02, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.77% |
Jul 01, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | -0.15% |
Jun 28, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.56% |
Jun 27, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | -0.43% |
Jun 26, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.28% |
Jun 25, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | 1.80% |
Jun 24, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.05% |
Jun 21, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.13% |
Jun 20, 2024 | 38.440 | 38.440 | 38.440 | 38.440 | -0.31% |
Jun 19, 2024 | 38.560 | 38.560 | 38.560 | 38.560 | 0.16% |
Jun 18, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 0.39% |
Jun 17, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | -2.22% |
Highest: 40.530 | Lowest: 38.350 | Difference: 2.180 | Average: 39.284 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review