
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 318.080 | 318.080 | 318.080 | 318.080 | 1.09% |
Mar 21, 2025 | 314.660 | 314.660 | 315.550 | 314.660 | -0.28% |
Mar 20, 2025 | 315.550 | 315.550 | 315.550 | 315.550 | -0.24% |
Mar 19, 2025 | 316.320 | 316.320 | 316.320 | 314.260 | 0.66% |
Mar 18, 2025 | 314.260 | 314.260 | 314.260 | 314.260 | 0.42% |
Mar 14, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | 1.72% |
Mar 13, 2025 | 307.660 | 307.660 | 307.660 | 307.660 | -1.14% |
Mar 12, 2025 | 311.220 | 311.220 | 311.220 | 311.220 | 0.35% |
Mar 11, 2025 | 310.130 | 310.130 | 310.130 | 310.130 | -0.93% |
Mar 10, 2025 | 313.040 | 313.040 | 313.040 | 313.040 | -2.16% |
Mar 07, 2025 | 319.950 | 319.950 | 319.950 | 319.950 | 0.20% |
Mar 06, 2025 | 319.320 | 319.320 | 319.320 | 319.320 | 0.39% |
Mar 24, 2025 | 318.080 | 318.080 | 318.080 | 318.080 | 1.09% |
Mar 21, 2025 | 314.660 | 314.660 | 315.550 | 314.660 | -0.28% |
Mar 20, 2025 | 315.550 | 315.550 | 315.550 | 315.550 | -0.24% |
Mar 19, 2025 | 316.320 | 316.320 | 316.320 | 314.260 | 0.66% |
Mar 18, 2025 | 314.260 | 314.260 | 314.260 | 314.260 | 0.42% |
Mar 14, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | 1.72% |
Mar 13, 2025 | 307.660 | 307.660 | 307.660 | 307.660 | -1.14% |
Mar 12, 2025 | 311.220 | 311.220 | 311.220 | 311.220 | 0.35% |
Mar 11, 2025 | 310.130 | 310.130 | 310.130 | 310.130 | -0.93% |
Mar 10, 2025 | 313.040 | 313.040 | 313.040 | 313.040 | -2.16% |
Mar 07, 2025 | 319.950 | 319.950 | 319.950 | 319.950 | 0.20% |
Mar 06, 2025 | 319.320 | 319.320 | 319.320 | 319.320 | -0.79% |
Mar 05, 2025 | 321.870 | 321.870 | 321.870 | 321.870 | 1.67% |
Mar 04, 2025 | 316.580 | 316.580 | 316.580 | 316.580 | -1.24% |
Mar 03, 2025 | 320.560 | 320.560 | 320.560 | 320.560 | -0.84% |
Feb 28, 2025 | 323.290 | 323.290 | 323.290 | 323.290 | 0.85% |
Feb 27, 2025 | 320.570 | 320.570 | 320.570 | 320.570 | -1.38% |
Feb 26, 2025 | 325.060 | 325.060 | 325.060 | 325.060 | 0.14% |
Highest: 325.060 | Lowest: 307.660 | Difference: 17.400 | Average: 315.808 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review