Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 373.590 | 373.590 | 373.590 | 373.590 | 0.67% |
Jan 22, 2025 | 371.120 | 371.120 | 371.120 | 371.120 | 0.26% |
Jan 21, 2025 | 370.170 | 370.170 | 370.170 | 370.170 | 0.92% |
Jan 20, 2025 | 366.780 | 366.780 | 366.780 | 366.780 | -0.69% |
Jan 17, 2025 | 369.310 | 369.310 | 369.310 | 369.310 | 0.59% |
Jan 16, 2025 | 367.140 | 367.140 | 367.140 | 367.140 | 0.28% |
Jan 15, 2025 | 366.100 | 366.100 | 366.100 | 366.100 | 1.40% |
Jan 14, 2025 | 361.040 | 361.040 | 361.040 | 361.040 | -0.68% |
Jan 13, 2025 | 363.500 | 363.500 | 363.500 | 363.500 | -0.41% |
Jan 09, 2025 | 364.990 | 364.990 | 364.990 | 364.990 | -0.05% |
Jan 08, 2025 | 365.160 | 365.160 | 365.160 | 365.160 | 0.56% |
Jan 07, 2025 | 363.140 | 363.140 | 363.140 | 363.140 | -0.45% |
Jan 06, 2025 | 364.780 | 364.780 | 364.780 | 364.780 | -0.27% |
Jan 03, 2025 | 365.770 | 365.770 | 365.770 | 365.770 | 0.58% |
Jan 02, 2025 | 363.670 | 363.670 | 363.670 | 363.670 | 0.67% |
Dec 31, 2024 | 361.240 | 361.240 | 361.240 | 361.240 | 0.07% |
Dec 30, 2024 | 360.970 | 360.970 | 360.970 | 360.970 | -0.52% |
Dec 27, 2024 | 362.860 | 362.860 | 362.860 | 362.860 | -0.80% |
Dec 24, 2024 | 365.780 | 365.780 | 365.780 | 365.780 | 0.72% |
Highest: 373.590 | Lowest: 360.970 | Difference: 12.620 | Average: 365.637 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review