Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.71% |
May 01, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.25% |
Apr 30, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -1.11% |
Apr 29, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.25% |
Apr 26, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 1.05% |
Apr 25, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.54% |
Apr 24, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.12% |
Apr 23, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 1.01% |
Apr 22, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.85% |
Apr 19, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.59% |
Apr 18, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.04% |
Apr 17, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.38% |
Apr 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.75% |
Apr 15, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.91% |
Apr 12, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -1.31% |
Apr 11, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.04% |
Apr 10, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.61% |
Apr 09, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.12% |
Apr 08, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.16% |
Apr 05, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.41% |
Highest: 24.650 | Lowest: 23.570 | Difference: 1.080 | Average: 24.090 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review