Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 0.42% |
May 08, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.28% |
May 07, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 1.22% |
May 03, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.55% |
May 02, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.80% |
May 01, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | -0.02% |
Apr 30, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | -0.91% |
Apr 29, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | -0.45% |
Apr 26, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | 1.31% |
Apr 25, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -0.98% |
Apr 24, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.12% |
Apr 23, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | -2.28% |
May 09, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 0.42% |
May 08, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.28% |
May 07, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 1.22% |
May 03, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | 0.55% |
May 02, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.80% |
May 01, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | -0.02% |
Apr 30, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | -0.91% |
Apr 29, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | -0.45% |
Apr 26, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | 1.31% |
Apr 25, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -0.98% |
Apr 24, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.12% |
Apr 23, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 0.19% |
Apr 22, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 1.67% |
Apr 19, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | -0.51% |
Apr 18, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.10% |
Apr 17, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | -0.41% |
Apr 16, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | -0.68% |
Apr 15, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | -1.05% |
Highest: 42.560 | Lowest: 40.830 | Difference: 1.730 | Average: 41.611 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review