Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1,420.120 | 1,420.120 | 1,420.120 | 1,420.120 | -0.70% |
Jan 24, 2025 | 1,430.060 | 1,430.060 | 1,430.060 | 1,430.060 | 0.79% |
Jan 23, 2025 | 1,418.810 | 1,418.810 | 1,418.810 | 1,418.810 | -0.18% |
Jan 22, 2025 | 1,421.430 | 1,421.430 | 1,421.430 | 1,421.430 | 0.13% |
Jan 21, 2025 | 1,419.640 | 1,419.640 | 1,419.640 | 1,419.640 | 0.44% |
Jan 20, 2025 | 1,413.370 | 1,413.370 | 1,413.370 | 1,413.370 | 0.77% |
Jan 17, 2025 | 1,402.510 | 1,402.510 | 1,402.510 | 1,402.510 | 0.44% |
Jan 16, 2025 | 1,396.300 | 1,396.300 | 1,396.300 | 1,396.300 | 0.75% |
Jan 15, 2025 | 1,385.870 | 1,385.870 | 1,385.870 | 1,385.870 | 0.59% |
Jan 14, 2025 | 1,377.720 | 1,377.720 | 1,377.720 | 1,377.720 | 1.33% |
Jan 13, 2025 | 1,359.670 | 1,359.670 | 1,359.670 | 1,359.670 | -1.49% |
Jan 10, 2025 | 1,380.290 | 1,380.290 | 1,380.290 | 1,380.290 | -0.99% |
Jan 09, 2025 | 1,394.070 | 1,394.070 | 1,394.070 | 1,394.070 | -0.20% |
Jan 08, 2025 | 1,396.810 | 1,396.810 | 1,396.810 | 1,396.810 | -0.81% |
Jan 07, 2025 | 1,408.200 | 1,408.200 | 1,408.200 | 1,408.200 | 0.07% |
Jan 06, 2025 | 1,407.200 | 1,407.200 | 1,407.200 | 1,407.200 | 0.61% |
Jan 03, 2025 | 1,398.600 | 1,398.600 | 1,398.600 | 1,398.600 | 0.22% |
Jan 02, 2025 | 1,395.520 | 1,395.520 | 1,395.520 | 1,395.520 | -0.25% |
Dec 31, 2024 | 1,398.980 | 1,398.980 | 1,398.980 | 1,398.980 | -0.18% |
Dec 30, 2024 | 1,401.530 | 1,401.530 | 1,401.530 | 1,401.530 | -0.60% |
Highest: 1,430.060 | Lowest: 1,359.670 | Difference: 70.390 | Average: 1,401.335 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review