Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 174.025 | 174.025 | 174.025 | 174.025 | -0.14% |
Jun 28, 2024 | 174.264 | 174.264 | 174.264 | 174.264 | -0.07% |
Jun 27, 2024 | 174.386 | 174.386 | 174.386 | 174.386 | -0.13% |
Jun 26, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | 0.14% |
Jun 25, 2024 | 174.373 | 174.373 | 174.373 | 174.373 | -0.03% |
Jun 24, 2024 | 174.433 | 174.433 | 174.433 | 174.433 | -0.60% |
Jun 21, 2024 | 175.486 | 175.486 | 175.486 | 175.486 | -0.43% |
Jun 20, 2024 | 176.235 | 176.235 | 176.235 | 176.235 | 0.24% |
Jun 19, 2024 | 175.814 | 175.814 | 175.814 | 175.814 | 0.65% |
Jun 18, 2024 | 174.671 | 174.671 | 174.671 | 174.671 | 1.17% |
Jun 17, 2024 | 172.656 | 172.656 | 172.656 | 172.656 | -0.64% |
Jun 14, 2024 | 173.768 | 173.768 | 173.768 | 173.768 | -0.08% |
Jun 13, 2024 | 173.908 | 173.908 | 173.908 | 173.908 | 0.69% |
Jun 12, 2024 | 172.721 | 172.721 | 172.721 | 172.721 | -0.04% |
Jun 11, 2024 | 172.785 | 172.785 | 172.785 | 172.785 | 0.20% |
Jun 10, 2024 | 172.443 | 172.443 | 172.443 | 172.443 | -0.59% |
Jun 07, 2024 | 173.475 | 173.475 | 173.475 | 173.475 | 0.28% |
Jun 06, 2024 | 172.984 | 172.984 | 172.984 | 172.984 | 0.18% |
Jun 05, 2024 | 172.674 | 172.674 | 172.674 | 172.674 | -0.07% |
Jun 04, 2024 | 172.801 | 172.801 | 172.801 | 172.801 | -0.29% |
Jun 03, 2024 | 173.303 | 173.303 | 173.303 | 173.303 | 0.78% |
Highest: 176.235 | Lowest: 172.443 | Difference: 3.792 | Average: 173.896 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review