![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 229.609 | 229.609 | 229.609 | 229.609 | 0.63% |
Jun 18, 2024 | 228.169 | 228.169 | 228.169 | 228.169 | 0.69% |
Jun 17, 2024 | 226.613 | 226.613 | 226.613 | 226.613 | 0.52% |
Jun 14, 2024 | 225.432 | 225.432 | 225.432 | 225.432 | -1.50% |
Jun 13, 2024 | 228.856 | 228.856 | 228.856 | 228.856 | -1.57% |
Jun 12, 2024 | 232.497 | 232.497 | 232.497 | 232.497 | 1.30% |
Jun 11, 2024 | 229.521 | 229.521 | 229.521 | 229.521 | -1.27% |
Jun 10, 2024 | 232.471 | 232.471 | 232.471 | 232.471 | -0.31% |
Jun 07, 2024 | 233.198 | 233.198 | 233.198 | 233.198 | -0.79% |
Jun 06, 2024 | 235.054 | 235.054 | 235.054 | 235.054 | 0.39% |
Jun 05, 2024 | 234.131 | 234.131 | 234.131 | 234.131 | -0.26% |
Jun 04, 2024 | 234.745 | 234.745 | 234.745 | 234.745 | 2.24% |
Jun 20, 2024 | 229.609 | 229.609 | 229.609 | 229.609 | 0.63% |
Jun 18, 2024 | 228.169 | 228.169 | 228.169 | 228.169 | 0.69% |
Jun 17, 2024 | 226.613 | 226.613 | 226.613 | 226.613 | 0.52% |
Jun 14, 2024 | 225.432 | 225.432 | 225.432 | 225.432 | -1.50% |
Jun 13, 2024 | 228.856 | 228.856 | 228.856 | 228.856 | -1.57% |
Jun 12, 2024 | 232.497 | 232.497 | 232.497 | 232.497 | 1.30% |
Jun 11, 2024 | 229.521 | 229.521 | 229.521 | 229.521 | -1.27% |
Jun 10, 2024 | 232.471 | 232.471 | 232.471 | 232.471 | -0.31% |
Jun 07, 2024 | 233.198 | 233.198 | 233.198 | 233.198 | -0.79% |
Jun 06, 2024 | 235.054 | 235.054 | 235.054 | 235.054 | 0.39% |
Jun 05, 2024 | 234.131 | 234.131 | 234.131 | 234.131 | -0.26% |
Jun 04, 2024 | 234.745 | 234.745 | 234.745 | 234.745 | -0.73% |
Jun 03, 2024 | 236.463 | 236.463 | 236.463 | 236.463 | -0.06% |
May 31, 2024 | 236.615 | 236.615 | 236.615 | 236.615 | 0.69% |
May 30, 2024 | 234.997 | 234.997 | 234.997 | 234.997 | 1.14% |
May 29, 2024 | 232.354 | 232.354 | 232.354 | 232.354 | -1.22% |
May 28, 2024 | 235.234 | 235.234 | 235.234 | 235.234 | 0.20% |
May 24, 2024 | 234.771 | 234.771 | 234.771 | 234.771 | 0.40% |
Highest: 236.615 | Lowest: 225.432 | Difference: 11.182 | Average: 231.701 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review