Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 264.512 | 264.512 | 264.512 | 264.512 | 0.87% |
May 03, 2024 | 262.220 | 262.220 | 262.220 | 262.220 | 0.20% |
May 02, 2024 | 261.709 | 261.709 | 261.709 | 261.709 | 1.23% |
Apr 30, 2024 | 258.520 | 258.520 | 258.520 | 258.520 | -1.11% |
Apr 29, 2024 | 261.426 | 261.426 | 261.426 | 261.426 | 0.15% |
Apr 26, 2024 | 261.039 | 261.039 | 261.039 | 261.039 | 0.63% |
Apr 25, 2024 | 259.401 | 259.401 | 259.401 | 259.401 | -0.24% |
Apr 24, 2024 | 260.024 | 260.024 | 260.024 | 260.024 | -0.04% |
Apr 23, 2024 | 260.138 | 260.138 | 260.138 | 260.138 | 0.27% |
Apr 22, 2024 | 259.434 | 259.434 | 259.434 | 259.434 | 1.55% |
Apr 19, 2024 | 255.475 | 255.475 | 255.475 | 255.475 | 0.27% |
Apr 18, 2024 | 254.775 | 254.775 | 254.775 | 254.775 | 0.84% |
Apr 17, 2024 | 252.659 | 252.659 | 252.659 | 252.659 | 0.47% |
Apr 16, 2024 | 251.471 | 251.471 | 251.471 | 251.471 | -1.89% |
Apr 15, 2024 | 256.318 | 256.318 | 256.318 | 256.318 | -0.51% |
Apr 12, 2024 | 257.644 | 257.644 | 257.644 | 257.644 | -0.12% |
Apr 11, 2024 | 257.947 | 257.947 | 257.947 | 257.947 | -0.01% |
Apr 10, 2024 | 257.982 | 257.982 | 257.982 | 257.982 | -0.02% |
Apr 09, 2024 | 258.039 | 258.039 | 258.039 | 258.039 | -0.19% |
Highest: 264.512 | Lowest: 251.471 | Difference: 13.041 | Average: 258.460 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review