![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 222.273 | 222.273 | 222.273 | 222.273 | 0.40% |
Jun 19, 2024 | 221.395 | 221.395 | 221.395 | 221.395 | 0.94% |
Jun 18, 2024 | 219.327 | 219.327 | 219.327 | 219.327 | 0.58% |
Jun 17, 2024 | 218.067 | 218.067 | 218.067 | 218.067 | -0.18% |
Jun 14, 2024 | 218.469 | 218.469 | 218.469 | 218.469 | 0.77% |
Jun 13, 2024 | 216.799 | 216.799 | 216.799 | 216.799 | 0.19% |
Jun 12, 2024 | 216.379 | 216.379 | 216.379 | 216.379 | -0.75% |
Jun 11, 2024 | 218.019 | 218.019 | 218.019 | 218.019 | -0.67% |
Jun 10, 2024 | 219.481 | 219.481 | 219.481 | 219.481 | -0.23% |
Jun 07, 2024 | 219.997 | 219.997 | 219.997 | 219.997 | -0.58% |
Jun 06, 2024 | 221.282 | 221.282 | 221.282 | 221.282 | 0.32% |
Jun 05, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 1.19% |
Jun 04, 2024 | 217.968 | 217.968 | 217.968 | 217.968 | -2.21% |
Jun 03, 2024 | 222.895 | 222.895 | 222.895 | 222.895 | 0.98% |
May 31, 2024 | 220.734 | 220.734 | 220.734 | 220.734 | -0.85% |
May 30, 2024 | 222.628 | 222.628 | 222.628 | 222.628 | -0.79% |
May 29, 2024 | 224.394 | 224.394 | 224.394 | 224.394 | -1.36% |
May 28, 2024 | 227.486 | 227.486 | 227.486 | 227.486 | 0.43% |
May 24, 2024 | 226.508 | 226.508 | 226.508 | 226.508 | -1.22% |
May 23, 2024 | 229.303 | 229.303 | 229.303 | 229.303 | -0.85% |
Highest: 229.303 | Lowest: 216.379 | Difference: 12.924 | Average: 221.199 | Change %: -3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review