
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 306.230 | 306.230 | 306.230 | 306.230 | -0.68% |
Mar 07, 2025 | 308.320 | 308.320 | 308.320 | 308.320 | -0.08% |
Mar 06, 2025 | 308.580 | 308.580 | 308.580 | 308.580 | -0.51% |
Mar 05, 2025 | 310.160 | 310.160 | 310.160 | 310.160 | 1.35% |
Mar 04, 2025 | 306.020 | 306.020 | 306.020 | 306.020 | -1.52% |
Mar 03, 2025 | 310.730 | 310.730 | 310.730 | 310.730 | 0.92% |
Feb 28, 2025 | 307.910 | 307.910 | 307.910 | 307.910 | -0.03% |
Feb 27, 2025 | 308.010 | 308.010 | 308.010 | 308.010 | -0.73% |
Feb 26, 2025 | 310.260 | 310.260 | 310.260 | 310.260 | 0.53% |
Feb 25, 2025 | 308.620 | 308.620 | 308.620 | 308.620 | -0.03% |
Feb 24, 2025 | 308.700 | 308.700 | 308.700 | 308.700 | -1.10% |
Feb 21, 2025 | 312.140 | 312.140 | 312.140 | 312.140 | 0.48% |
Feb 20, 2025 | 310.660 | 310.660 | 310.660 | 310.660 | -0.08% |
Feb 19, 2025 | 310.920 | 310.920 | 310.920 | 310.920 | -0.74% |
Feb 18, 2025 | 313.250 | 313.250 | 313.250 | 313.250 | -0.18% |
Feb 17, 2025 | 313.830 | 313.830 | 313.830 | 313.830 | 0.12% |
Feb 14, 2025 | 313.460 | 313.460 | 313.460 | 313.460 | -0.32% |
Feb 13, 2025 | 314.470 | 314.470 | 314.470 | 314.470 | 1.71% |
Feb 12, 2025 | 309.180 | 309.180 | 309.180 | 309.180 | -0.25% |
Highest: 314.470 | Lowest: 306.020 | Difference: 8.450 | Average: 310.076 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review