![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 369.990 | 369.990 | 369.990 | 369.990 | 0.82% |
Jun 19, 2024 | 366.970 | 366.970 | 366.970 | 366.970 | -0.02% |
Jun 18, 2024 | 367.050 | 367.050 | 367.050 | 367.050 | 0.41% |
Jun 17, 2024 | 365.540 | 365.540 | 365.540 | 365.540 | -0.74% |
Jun 14, 2024 | 368.280 | 368.280 | 368.280 | 368.280 | -0.69% |
Jun 13, 2024 | 370.840 | 370.840 | 370.840 | 370.840 | -0.60% |
Jun 12, 2024 | 373.090 | 373.090 | 373.090 | 373.090 | 0.93% |
Jun 11, 2024 | 369.660 | 369.660 | 369.660 | 369.660 | -0.25% |
Jun 10, 2024 | 370.590 | 370.590 | 370.590 | 370.590 | -0.56% |
Jun 07, 2024 | 372.680 | 372.680 | 372.680 | 372.680 | -0.21% |
Jun 06, 2024 | 373.450 | 373.450 | 373.450 | 373.450 | 0.47% |
Jun 05, 2024 | 371.700 | 371.700 | 371.700 | 371.700 | 1.21% |
Jun 04, 2024 | 367.270 | 367.270 | 367.270 | 367.270 | 0.13% |
Jun 03, 2024 | 366.810 | 366.810 | 366.810 | 366.810 | -0.39% |
May 31, 2024 | 368.240 | 368.240 | 368.240 | 368.240 | 0.24% |
May 30, 2024 | 367.350 | 367.350 | 367.350 | 367.350 | 0.58% |
May 29, 2024 | 365.230 | 365.230 | 365.230 | 365.230 | -0.72% |
May 28, 2024 | 367.870 | 367.870 | 367.870 | 367.870 | -0.94% |
May 27, 2024 | 371.350 | 371.350 | 371.350 | 371.350 | 0.06% |
May 24, 2024 | 371.110 | 371.110 | 371.110 | 371.110 | -0.38% |
May 23, 2024 | 372.540 | 372.540 | 372.540 | 372.540 | 0.42% |
Highest: 373.450 | Lowest: 365.230 | Difference: 8.220 | Average: 369.410 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review