Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.36% |
May 07, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.03% |
May 06, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.27% |
May 03, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.25% |
May 02, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | -0.25% |
Apr 30, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.32% |
Apr 29, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | 0.35% |
Apr 26, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | -0.21% |
Apr 25, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | -0.45% |
Apr 24, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.03% |
Apr 23, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | 0.17% |
Apr 22, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | -0.02% |
Apr 19, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | -0.20% |
Apr 18, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.18% |
Apr 17, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.37% |
Apr 16, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.51% |
Apr 15, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | 0.60% |
Apr 12, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.09% |
Apr 11, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.34% |
Apr 10, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.28% |
Highest: 88.710 | Lowest: 87.430 | Difference: 1.280 | Average: 88.081 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review