Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 46.712 | 46.712 | 46.712 | 46.712 | 0.01% |
May 10, 2024 | 46.706 | 46.706 | 46.706 | 46.706 | -0.17% |
May 08, 2024 | 46.786 | 46.786 | 46.786 | 46.786 | -0.57% |
May 07, 2024 | 47.054 | 47.054 | 47.054 | 47.054 | 1.44% |
May 06, 2024 | 46.387 | 46.387 | 46.387 | 46.387 | -0.02% |
May 03, 2024 | 46.394 | 46.394 | 46.394 | 46.394 | 1.14% |
May 02, 2024 | 45.871 | 45.871 | 45.871 | 45.871 | 1.62% |
Apr 30, 2024 | 45.142 | 45.142 | 45.142 | 45.142 | 0.31% |
Apr 29, 2024 | 45.004 | 45.004 | 45.004 | 45.004 | 1.26% |
Apr 26, 2024 | 44.445 | 44.445 | 44.445 | 44.445 | 1.90% |
Apr 25, 2024 | 43.615 | 43.615 | 43.615 | 43.615 | -0.54% |
Apr 24, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | -1.96% |
Apr 23, 2024 | 44.729 | 44.729 | 44.729 | 44.729 | 1.26% |
Apr 22, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 1.13% |
Apr 19, 2024 | 43.679 | 43.679 | 43.679 | 43.679 | 0.67% |
Apr 18, 2024 | 43.389 | 43.389 | 43.389 | 43.389 | 1.24% |
Apr 17, 2024 | 42.858 | 42.858 | 42.858 | 42.858 | -0.62% |
Apr 16, 2024 | 43.124 | 43.124 | 43.124 | 43.124 | -1.60% |
Apr 15, 2024 | 43.824 | 43.824 | 43.824 | 43.824 | 0.01% |
Highest: 47.054 | Lowest: 42.858 | Difference: 4.196 | Average: 44.934 | Change %: 6.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review